Geratherm Medical AG (GME.DE)
EUR 3.72
(2.76%)
EUR 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 10.00 |
| 31 Oct, 2024 | 3.18 | 3.22 | 3.18 | 3.22 | 10.00 |
| 30 Oct, 2024 | 3.18 | 3.26 | 3.18 | 3.26 | 3335.00 |
| 29 Oct, 2024 | 3.24 | 3.24 | 3.16 | 3.16 | 444.00 |
| 28 Oct, 2024 | 3.44 | 3.44 | 3.38 | 3.38 | 1428.00 |
| 25 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 500.00 |
| 24 Oct, 2024 | 3.32 | 3.32 | 3.24 | 3.24 | 500.00 |
| 23 Oct, 2024 | 3.14 | 3.4 | 3.14 | 3.4 | 2856.00 |
| 22 Oct, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 229.00 |
| 21 Oct, 2024 | 3.6 | 3.6 | 3.4 | 3.4 | 229.00 |
WARRENTEA
GOODRICKE
XAU
YIELD
BAJAJHIND
SBECSUG