Geratherm Medical AG (GME.DE)
EUR 3.72
(2.76%)
EUR 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 7317.00 |
| 03 Oct, 2024 | 3.9 | 3.9 | 3.76 | 3.76 | 7317.00 |
| 02 Oct, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 24.00 |
| 01 Oct, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 24.00 |
| 30 Sep, 2024 | 4.04 | 4.04 | 3.96 | 3.96 | 24.00 |
| 27 Sep, 2024 | 3.94 | 3.96 | 3.92 | 3.96 | 32.00 |
| 26 Sep, 2024 | 3.56 | 4.04 | 3.56 | 4.04 | 1393.00 |
| 25 Sep, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 300.00 |
| 24 Sep, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 23 Sep, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 140.00 |
WARRENTEA
GOODRICKE
XAU
YIELD
BAJAJHIND
SBECSUG