Geratherm Medical AG (GME.DE)
EUR 3.72
(2.76%)
EUR 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 27.00 |
| 17 Oct, 2024 | 3.54 | 3.54 | 3.52 | 3.52 | 150.00 |
| 16 Oct, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 2916.00 |
| 15 Oct, 2024 | 3.6 | 3.6 | 3.36 | 3.38 | 5917.00 |
| 14 Oct, 2024 | 3.78 | 3.8 | 3.76 | 3.76 | 797.00 |
| 11 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 7317.00 |
| 10 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 7317.00 |
| 09 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 7317.00 |
| 08 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 7317.00 |
| 07 Oct, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 7317.00 |
WARRENTEA
GOODRICKE
XAU
YIELD
BAJAJHIND
SBECSUG