Geratherm Medical AG (GME.DE)
EUR 3.72
(2.76%)
EUR 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.9 | 4.9 | 4.8 | 4.8 | 508.00 |
| 05 Sep, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 10.00 |
| 04 Sep, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 10.00 |
| 03 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 10.00 |
| 02 Sep, 2024 | 4.98 | 5.1 | 4.98 | 5.1 | 10.00 |
| 30 Aug, 2024 | 4.9 | 5.1 | 4.9 | 5.1 | 12.00 |
| 29 Aug, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 36.00 |
| 28 Aug, 2024 | 5.15 | 5.15 | 4.98 | 5.1 | 155.00 |
| 27 Aug, 2024 | 5.25 | 5.3 | 5.05 | 5.1 | 3903.00 |
| 26 Aug, 2024 | 5.0 | 5.3 | 5.0 | 5.1 | 2754.00 |
WARRENTEA
GOODRICKE
XAU
YIELD
BAJAJHIND
SBECSUG