Geratherm Medical AG (GME)
EUR 3.12
(0.0%)
EUR 3.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 31 Mar, 2025 | 3.38 | 3.38 | 3.22 | 3.26 | 1062.00 |
| 28 Mar, 2025 | 3.42 | 3.42 | 3.4 | 3.4 | 150.00 |
| 27 Mar, 2025 | 3.22 | 3.32 | 3.22 | 3.32 | 5.00 |
| 26 Mar, 2025 | 3.36 | 3.42 | 3.34 | 3.34 | 91.00 |
| 25 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 24 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 4696.00 |
| 20 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 19 Mar, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
GMM
GOB
GOS
GIL
GIS
GLJ