Geratherm Medical AG (GME.DE)
EUR 3.72
(2.76%)
EUR 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.84 | 5.0 | 4.84 | 4.92 | 1800.00 |
| 22 Aug, 2024 | 4.64 | 4.66 | 4.64 | 4.66 | 1091.00 |
| 21 Aug, 2024 | 4.9 | 4.9 | 4.48 | 4.56 | 2776.00 |
| 20 Aug, 2024 | 4.28 | 5.0 | 4.28 | 5.0 | 3621.00 |
| 19 Aug, 2024 | 3.86 | 4.14 | 3.86 | 4.12 | 4245.00 |
| 16 Aug, 2024 | 3.94 | 3.96 | 3.92 | 3.92 | 300.00 |
| 15 Aug, 2024 | 3.74 | 3.94 | 3.74 | 3.84 | 1569.00 |
| 14 Aug, 2024 | 3.74 | 3.8 | 3.74 | 3.76 | 1152.00 |
| 13 Aug, 2024 | 3.78 | 3.78 | 3.7 | 3.7 | 300.00 |
| 12 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
WARRENTEA
GOODRICKE
XAU
YIELD
BAJAJHIND
SBECSUG