Geratherm Medical AG (GME)
EUR 3.13
(-1.26%)
EUR 3.13
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 18 Mar, 2025 | 3.48 | 3.48 | 3.3 | 3.4 | 1187.00 |
| 17 Mar, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 14 Mar, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 13 Mar, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 299.00 |
| 12 Mar, 2025 | 3.42 | 3.44 | 3.42 | 3.44 | 65.00 |
| 11 Mar, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 10 Mar, 2025 | 3.4 | 3.44 | 3.4 | 3.44 | 64.00 |
| 07 Mar, 2025 | 3.44 | 3.44 | 3.3 | 3.36 | 174.00 |
| 06 Mar, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 25.00 |
GMM
GOB
GOS
GIL
GIS
GLJ