Geratherm Medical AG (GME.DE)
EUR 3.72
(2.76%)
EUR 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 483.00 |
| 08 Aug, 2024 | 3.68 | 3.8 | 3.68 | 3.7 | 5000.00 |
| 07 Aug, 2024 | 3.7 | 3.7 | 3.68 | 3.68 | 250.00 |
| 06 Aug, 2024 | 3.72 | 3.76 | 3.72 | 3.76 | 150.00 |
| 05 Aug, 2024 | 3.78 | 3.78 | 3.72 | 3.76 | 830.00 |
| 02 Aug, 2024 | 3.82 | 3.98 | 3.8 | 3.8 | 9851.00 |
| 01 Aug, 2024 | 3.96 | 3.96 | 3.82 | 3.82 | 1904.00 |
| 31 Jul, 2024 | 3.94 | 3.94 | 3.8 | 3.8 | 3284.00 |
| 30 Jul, 2024 | 3.92 | 3.92 | 3.84 | 3.84 | 38.00 |
| 29 Jul, 2024 | 3.82 | 3.84 | 3.8 | 3.84 | 1509.00 |
WARRENTEA
GOODRICKE
XAU
YIELD
BAJAJHIND
SBECSUG