Geratherm Medical AG (GME.DE)
EUR 3.72
(2.76%)
EUR 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 500.00 |
| 11 Jul, 2024 | 3.92 | 4.0 | 3.92 | 4.0 | 4221.00 |
| 10 Jul, 2024 | 3.78 | 3.86 | 3.78 | 3.86 | 461.00 |
| 09 Jul, 2024 | 4.02 | 4.06 | 3.84 | 3.94 | 3117.00 |
| 08 Jul, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 05 Jul, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 04 Jul, 2024 | 3.96 | 4.02 | 3.96 | 4.02 | 20.00 |
| 03 Jul, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 02 Jul, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 01 Jul, 2024 | 4.24 | 4.24 | 4.0 | 4.02 | 2479.00 |
WARRENTEA
GOODRICKE
XAU
YIELD
BAJAJHIND
SBECSUG