Geratherm Medical AG (GME)
EUR 3.12
(0.0%)
EUR 3.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.46 | 3.46 | 3.38 | 3.38 | 854.00 |
| 10 Feb, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 07 Feb, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 06 Feb, 2025 | 3.5 | 3.5 | 3.48 | 3.48 | 2497.00 |
| 05 Feb, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 04 Feb, 2025 | 3.52 | 3.56 | 3.52 | 3.56 | 461.00 |
| 03 Feb, 2025 | 3.6 | 3.6 | 3.52 | 3.56 | 137.00 |
| 31 Jan, 2025 | 3.5 | 3.56 | 3.5 | 3.56 | 3.00 |
| 30 Jan, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 29 Jan, 2025 | 3.52 | 3.56 | 3.52 | 3.56 | 500.00 |
GMM
GOB
GOS
GIL
GIS
GLJ