Geratherm Medical AG (GME.DE)
EUR 3.72
(2.76%)
EUR 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 27 Jun, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 26 Jun, 2024 | 4.04 | 4.06 | 4.04 | 4.06 | 166.00 |
| 25 Jun, 2024 | 4.06 | 4.16 | 4.06 | 4.16 | 220.00 |
| 24 Jun, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 21 Jun, 2024 | 4.08 | 4.18 | 4.08 | 4.18 | 150.00 |
| 20 Jun, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 19 Jun, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 18 Jun, 2024 | 4.28 | 4.28 | 4.18 | 4.18 | 116.00 |
| 17 Jun, 2024 | 4.14 | 4.3 | 4.14 | 4.28 | 1532.00 |
WARRENTEA
GOODRICKE
XAU
YIELD
BAJAJHIND
SBECSUG