Geratherm Medical AG (GME)
EUR 3.1
(1.64%)
EUR 3.1
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Dec, 2024 | 3.4 | 3.42 | 3.4 | 3.42 | 466.00 |
| 19 Dec, 2024 | 3.6 | 3.6 | 3.5 | 3.5 | 1316.00 |
| 18 Dec, 2024 | 3.5 | 3.72 | 3.5 | 3.72 | 1809.00 |
| 17 Dec, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 16 Dec, 2024 | 3.64 | 3.64 | 3.5 | 3.62 | 1054.00 |
| 13 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Dec, 2024 | 3.9 | 3.9 | 3.72 | 3.84 | 8.00 |
| 11 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 Dec, 2024 | 3.5 | 4.0 | 3.5 | 3.7 | 1709.00 |
GMM
GOB
GOS
GIL
GIS
GLJ