Geratherm Medical AG (GME.DE)
EUR 3.72
(2.76%)
EUR 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 695.00 |
| 02 May, 2024 | 4.26 | 4.36 | 4.26 | 4.36 | 1426.00 |
| 30 Apr, 2024 | 4.0 | 4.08 | 4.0 | 4.06 | 2000.00 |
| 29 Apr, 2024 | 4.18 | 4.18 | 4.14 | 4.14 | 276.00 |
| 26 Apr, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 25 Apr, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 24 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 900.00 |
| 23 Apr, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 900.00 |
| 22 Apr, 2024 | 4.0 | 4.26 | 4.0 | 4.26 | 2952.00 |
| 19 Apr, 2024 | 4.1 | 4.12 | 3.98 | 4.12 | 2991.00 |
WARRENTEA
GOODRICKE
XAU
YIELD
BAJAJHIND
SBECSUG