Geratherm Medical AG (GME)
EUR 3.1
(1.64%)
EUR 3.1
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2.98 | 2.98 | 2.9 | 2.9 | 103.00 |
| 12 Nov, 2024 | 3.2 | 3.2 | 3.0 | 3.0 | 4470.00 |
| 11 Nov, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 08 Nov, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 07 Nov, 2024 | 3.36 | 3.36 | 3.28 | 3.28 | 3.00 |
| 06 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 05 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 947.00 |
| 04 Nov, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 01 Nov, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 31 Oct, 2024 | 3.18 | 3.22 | 3.18 | 3.22 | 10.00 |
GMM
GOB
GOS
GIL
GIS
GLJ