Geratherm Medical AG (GME.DE)
EUR 3.72
(2.76%)
EUR 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.52 | 4.52 | 4.16 | 4.3 | 1375.00 |
| 18 Mar, 2024 | 5.2 | 5.2 | 3.7 | 4.62 | 6798.00 |
| 15 Mar, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 1319.00 |
| 14 Mar, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 824.00 |
| 13 Mar, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 1722.00 |
| 12 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Mar, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 31.00 |
| 08 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Mar, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 571.00 |
| 06 Mar, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
WARRENTEA
GOODRICKE
XAU
YIELD
BAJAJHIND
SBECSUG