Geratherm Medical AG (GME.DE)
EUR 3.72
(2.76%)
EUR 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1410.00 |
| 19 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 7703.00 |
| 16 Feb, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 4113.00 |
| 15 Feb, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 136.00 |
| 14 Feb, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 2310.00 |
| 13 Feb, 2024 | 5.5 | 5.7 | 5.5 | 5.7 | 1618.00 |
| 12 Feb, 2024 | 5.5 | 5.65 | 5.5 | 5.55 | 1894.00 |
| 09 Feb, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 1067.00 |
| 08 Feb, 2024 | 5.5 | 5.65 | 5.5 | 5.6 | 1140.00 |
| 07 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
WARRENTEA
GOODRICKE
XAU
YIELD
BAJAJHIND
SBECSUG