Geratherm Medical AG (GME.DE)
EUR 3.72
(2.76%)
EUR 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 100.00 |
| 05 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 02 Feb, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 1684.00 |
| 01 Feb, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 4394.00 |
| 31 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 30 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Jan, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 38.00 |
| 25 Jan, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 251.00 |
| 24 Jan, 2024 | 5.6 | 5.6 | 5.4 | 5.45 | 623.00 |
WARRENTEA
GOODRICKE
XAU
YIELD
BAJAJHIND
SBECSUG