Geratherm Medical AG (GME.DE)
EUR 3.72
(2.76%)
EUR 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 205.00 |
| 22 Jan, 2024 | 5.55 | 5.55 | 5.5 | 5.55 | 1707.00 |
| 19 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Jan, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 781.00 |
| 16 Jan, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 4345.00 |
| 15 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1617.00 |
| 12 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 6.00 |
| 11 Jan, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 36.00 |
| 10 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
WARRENTEA
GOODRICKE
XAU
YIELD
BAJAJHIND
SBECSUG