Geratherm Medical AG (GME.DE)
EUR 3.72
(2.76%)
EUR 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.35 | 5.4 | 5.2 | 5.4 | 5938.00 |
| 20 Dec, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 19 Dec, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 450.00 |
| 18 Dec, 2023 | 5.4 | 5.4 | 5.3 | 5.4 | 478.00 |
| 15 Dec, 2023 | 5.45 | 5.45 | 5.4 | 5.4 | 92.00 |
| 14 Dec, 2023 | 5.55 | 5.55 | 5.35 | 5.45 | 1574.00 |
| 13 Dec, 2023 | 5.65 | 5.65 | 5.45 | 5.55 | 201.00 |
| 12 Dec, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 101.00 |
| 11 Dec, 2023 | 5.4 | 5.45 | 5.4 | 5.45 | 101.00 |
| 08 Dec, 2023 | 5.5 | 5.5 | 5.4 | 5.4 | 100.00 |
WARRENTEA
GOODRICKE
XAU
YIELD
BAJAJHIND
SBECSUG