Geratherm Medical AG (GME.DE)
EUR 3.72
(2.76%)
EUR 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 5.65 | 5.65 | 5.5 | 5.5 | 149.00 |
| 22 Nov, 2023 | 5.85 | 5.85 | 5.65 | 5.65 | 1089.00 |
| 21 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 125.00 |
| 20 Nov, 2023 | 6.0 | 6.0 | 5.8 | 5.8 | 322.00 |
| 17 Nov, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | 331.00 |
| 16 Nov, 2023 | 5.7 | 5.7 | 5.65 | 5.65 | 134.00 |
| 15 Nov, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | 1125.00 |
| 14 Nov, 2023 | 5.6 | 5.7 | 5.6 | 5.65 | 1323.00 |
| 13 Nov, 2023 | 5.6 | 5.6 | 5.5 | 5.5 | 109.00 |
| 10 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
WARRENTEA
GOODRICKE
XAU
YIELD
BAJAJHIND
SBECSUG