Geratherm Medical AG (GME.DE)
EUR 3.72
(2.76%)
EUR 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.45 | 5.5 | 5.45 | 5.5 | 100.00 |
| 06 Dec, 2023 | 5.45 | 5.45 | 5.4 | 5.45 | 298.00 |
| 05 Dec, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 |
| 04 Dec, 2023 | 5.55 | 5.55 | 5.4 | 5.45 | 803.00 |
| 01 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 30 Nov, 2023 | 5.5 | 5.55 | 5.5 | 5.55 | 104.00 |
| 29 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 122.00 |
| 28 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 123.00 |
| 27 Nov, 2023 | 5.65 | 5.65 | 5.35 | 5.5 | 1100.00 |
| 24 Nov, 2023 | 5.65 | 5.65 | 5.5 | 5.55 | 579.00 |
WARRENTEA
GOODRICKE
XAU
YIELD
BAJAJHIND
SBECSUG