Geratherm Medical AG (GME.DE)
EUR 3.72
(2.76%)
EUR 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.55 | 5.55 | 5.5 | 5.5 | 108.00 |
| 08 Nov, 2023 | 5.6 | 5.6 | 5.55 | 5.55 | 130.00 |
| 07 Nov, 2023 | 5.55 | 5.6 | 5.5 | 5.5 | 302.00 |
| 06 Nov, 2023 | 5.6 | 5.6 | 5.5 | 5.55 | 998.00 |
| 03 Nov, 2023 | 5.7 | 5.7 | 5.6 | 5.6 | 105.00 |
| 02 Nov, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 109.00 |
| 01 Nov, 2023 | 5.7 | 5.75 | 5.7 | 5.75 | 1520.00 |
| 31 Oct, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | 205.00 |
| 30 Oct, 2023 | 5.7 | 5.7 | 5.5 | 5.65 | 2071.00 |
| 27 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 935.00 |
WARRENTEA
GOODRICKE
XAU
YIELD
BAJAJHIND
SBECSUG