Geratherm Medical AG (GME.DE)
EUR 3.72
(2.76%)
EUR 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 11 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 10 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 09 Oct, 2023 | 5.9 | 5.95 | 5.9 | 5.95 | 1263.00 |
| 06 Oct, 2023 | 6.0 | 6.05 | 6.0 | 6.05 | 50.00 |
| 05 Oct, 2023 | 6.0 | 6.05 | 6.0 | 6.0 | 451.00 |
| 04 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 03 Oct, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 30.00 |
| 02 Oct, 2023 | 5.85 | 5.95 | 5.85 | 5.95 | 794.00 |
| 29 Sep, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
WARRENTEA
GOODRICKE
XAU
YIELD
BAJAJHIND
SBECSUG