Geratherm Medical AG (GME.DE)
EUR 3.72
(2.76%)
EUR 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 1.00 |
| 08 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Jan, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 2.00 |
| 04 Jan, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 4.00 |
| 03 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Jan, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 1210.00 |
| 29 Dec, 2023 | 5.35 | 5.5 | 5.35 | 5.4 | 3858.00 |
| 28 Dec, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 27 Dec, 2023 | 5.5 | 5.5 | 5.45 | 5.45 | 200.00 |
| 22 Dec, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | - |
WARRENTEA
GOODRICKE
XAU
YIELD
BAJAJHIND
SBECSUG