EUR 3.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2000 | 9.65 | 9.65 | 9.65 | 9.65 | 250.00 |
12 Jul, 2000 | 9.65 | 9.9 | 9.65 | 9.9 | 3123.00 |
11 Jul, 2000 | 9.9 | 9.9 | 9.9 | 9.9 | 112.00 |
10 Jul, 2000 | 9.95 | 9.95 | 9.89 | 9.89 | 767.00 |
07 Jul, 2000 | 9.9 | 9.95 | 9.65 | 9.65 | 640.00 |
06 Jul, 2000 | 9.6 | 9.95 | 9.6 | 9.95 | 806.00 |
05 Jul, 2000 | 9.55 | 9.8 | 9.45 | 9.8 | 2914.00 |
04 Jul, 2000 | 9.9 | 9.9 | 9.65 | 9.9 | 4410.00 |
03 Jul, 2000 | 9.79 | 10.3 | 9.45 | 9.7 | 24.19 Thousand |
GMM
GOB
GOS
GIL
GIS
GLJ