Geratherm Medical AG (GME.DE)
EUR 3.72
(2.76%)
EUR 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Mar, 2024 | 5.25 | 5.3 | 5.2 | 5.2 | 1361.00 |
| 01 Mar, 2024 | 5.1 | 5.25 | 5.05 | 5.25 | 944.00 |
| 29 Feb, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 1100.00 |
| 28 Feb, 2024 | 5.4 | 5.4 | 5.25 | 5.35 | 3161.00 |
| 27 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 26 Feb, 2024 | 5.55 | 5.55 | 5.4 | 5.4 | 1564.00 |
| 23 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Feb, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 3000.00 |
| 21 Feb, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 4910.00 |
WARRENTEA
GOODRICKE
XAU
YIELD
BAJAJHIND
SBECSUG