Geratherm Medical AG (GME.DE)

EUR 3.72

(2.76%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 4.44 4.44 4.44 4.44 -
16 May, 2024 4.4 4.44 4.4 4.44 68.00
15 May, 2024 4.44 4.44 4.44 4.44 -
14 May, 2024 4.46 4.46 4.44 4.44 368.00
13 May, 2024 4.64 4.64 4.42 4.54 2000.00
10 May, 2024 4.52 4.52 4.52 4.52 -
09 May, 2024 4.54 4.54 4.54 4.54 -
08 May, 2024 4.54 4.54 4.54 4.54 -
07 May, 2024 4.5 4.6 4.5 4.6 761.00
06 May, 2024 4.38 4.56 4.38 4.52 105.00