Geratherm Medical AG (GME.DE)
EUR 3.72
(2.76%)
EUR 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.96 | 3.96 | 3.94 | 3.96 | 1292.00 |
| 25 Jul, 2024 | 3.8 | 4.0 | 3.8 | 4.0 | 566.00 |
| 24 Jul, 2024 | 3.9 | 4.0 | 3.9 | 3.96 | 1099.00 |
| 23 Jul, 2024 | 3.98 | 4.0 | 3.8 | 3.92 | 8125.00 |
| 22 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Jul, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 17 Jul, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 16 Jul, 2024 | 3.88 | 4.0 | 3.88 | 3.94 | 1743.00 |
| 15 Jul, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 5.00 |
WARRENTEA
GOODRICKE
XAU
YIELD
BAJAJHIND
SBECSUG