Geratherm Medical AG (GME)

EUR 3.13

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 3.54 3.8 3.54 3.74 985.00
18 Feb, 2025 3.64 3.64 3.64 3.64 -
17 Feb, 2025 3.46 3.64 3.46 3.64 63.00
14 Feb, 2025 3.6 3.6 3.58 3.58 1732.00
13 Feb, 2025 3.5 3.5 3.5 3.5 -
12 Feb, 2025 3.5 3.5 3.5 3.5 -
11 Feb, 2025 3.46 3.46 3.38 3.38 854.00
10 Feb, 2025 3.42 3.42 3.42 3.42 -
07 Feb, 2025 3.48 3.48 3.48 3.48 -
06 Feb, 2025 3.5 3.5 3.48 3.48 2497.00