EUR 91.22
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 94.57 | 94.57 | 92.91 | 93.0 | 1820.00 |
14 Apr, 2025 | 90.84 | 93.75 | 90.64 | 93.45 | 4012.00 |
11 Apr, 2025 | 90.39 | 90.99 | 87.9 | 90.78 | 1697.00 |
10 Apr, 2025 | 96.37 | 96.54 | 90.48 | 90.48 | 1630.00 |
09 Apr, 2025 | 94.42 | 94.42 | 88.45 | 92.3 | 9081.00 |
08 Apr, 2025 | 96.65 | 98.39 | 95.65 | 97.56 | 2960.00 |
07 Apr, 2025 | 92.22 | 97.85 | 90.73 | 96.48 | 16.15 Thousand |
04 Apr, 2025 | 100.66 | 103.88 | 99.33 | 101.42 | 5345.00 |
03 Apr, 2025 | 101.4 | 103.22 | 99.95 | 103.22 | 3445.00 |
02 Apr, 2025 | 102.52 | 103.12 | 101.7 | 102.7 | 2045.00 |
USYNF
3068
BVB
RWL
603817
AMBU-B