Gilead Sciences, Inc. (GIS.DE)

EUR 91.22

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 94.57 94.57 92.91 93.0 1820.00
14 Apr, 2025 90.84 93.75 90.64 93.45 4012.00
11 Apr, 2025 90.39 90.99 87.9 90.78 1697.00
10 Apr, 2025 96.37 96.54 90.48 90.48 1630.00
09 Apr, 2025 94.42 94.42 88.45 92.3 9081.00
08 Apr, 2025 96.65 98.39 95.65 97.56 2960.00
07 Apr, 2025 92.22 97.85 90.73 96.48 16.15 Thousand
04 Apr, 2025 100.66 103.88 99.33 101.42 5345.00
03 Apr, 2025 101.4 103.22 99.95 103.22 3445.00
02 Apr, 2025 102.52 103.12 101.7 102.7 2045.00