EUR 91.22
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 87.93 | 89.11 | 87.58 | 89.11 | 2495.00 |
14 May, 2025 | 91.41 | 91.41 | 88.86 | 89.05 | 372.00 |
13 May, 2025 | 92.34 | 93.27 | 90.92 | 91.13 | 2640.00 |
12 May, 2025 | 82.35 | 92.59 | 82.04 | 92.59 | 7254.00 |
09 May, 2025 | 87.14 | 87.36 | 85.83 | 86.13 | 1018.00 |
08 May, 2025 | 86.71 | 86.78 | 84.63 | 86.08 | 1346.00 |
07 May, 2025 | 87.46 | 87.46 | 86.19 | 87.22 | 1333.00 |
06 May, 2025 | 90.56 | 90.7 | 88.0 | 88.1 | 1079.00 |
05 May, 2025 | 91.41 | 91.53 | 90.51 | 90.59 | 953.00 |
02 May, 2025 | 92.33 | 92.42 | 90.92 | 91.22 | 421.00 |
USYNF
3068
BVB
RWL
603817
AMBU-B