Gilead Sciences Inc (GIS)
EUR 106.82
(0.3%)
EUR 106.82
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 106.46 | 107.24 | 105.66 | 106.78 | 1045.00 |
| 04 Nov, 2025 | 105.36 | 107.18 | 104.6 | 105.54 | 1130.00 |
| 03 Nov, 2025 | 104.08 | 105.1 | 103.44 | 104.18 | 1043.00 |
| 31 Oct, 2025 | 100.76 | 104.88 | 98.96 | 103.2 | 1226.00 |
| 30 Oct, 2025 | 103.0 | 103.6 | 102.28 | 103.6 | 448.00 |
| 29 Oct, 2025 | 100.38 | 101.88 | 100.38 | 101.24 | 350.00 |
| 28 Oct, 2025 | 103.48 | 103.5 | 101.72 | 101.72 | 599.00 |
| 27 Oct, 2025 | 103.66 | 103.8 | 103.16 | 103.38 | 740.00 |
| 24 Oct, 2025 | 103.38 | 103.8 | 102.16 | 103.8 | 405.00 |
| 23 Oct, 2025 | 105.1 | 105.2 | 103.64 | 103.64 | 420.00 |
GLJ
GME
GMM
GFG
GFT
GIL