Gilead Sciences Inc (GIS)

EUR 97.55

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 95.0 96.59 94.92 96.22 2340.00
07 Jul, 2025 95.35 95.42 94.77 95.07 1125.00
04 Jul, 2025 94.59 94.71 93.87 94.44 540.00
03 Jul, 2025 94.69 94.85 94.24 94.77 395.00
02 Jul, 2025 94.33 95.7 94.33 95.64 110.00
01 Jul, 2025 94.18 94.18 94.18 94.18 442.00
30 Jun, 2025 94.18 94.18 94.18 94.18 852.00
27 Jun, 2025 92.12 94.18 91.87 94.18 186.00
26 Jun, 2025 91.3 91.52 89.96 91.52 69.00
25 Jun, 2025 92.58 92.58 90.0 90.8 6.00