Gilead Sciences, Inc. (GIS.DE)

EUR 91.22

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 89.66 91.38 89.66 90.99 1089.00
15 May, 2025 87.93 89.11 87.58 89.11 2495.00
14 May, 2025 91.41 91.41 88.86 89.05 372.00
13 May, 2025 92.34 93.27 90.92 91.13 2640.00
12 May, 2025 82.35 92.59 82.04 92.59 7254.00
09 May, 2025 87.14 87.36 85.83 86.13 1018.00
08 May, 2025 86.71 86.78 84.63 86.08 1346.00
07 May, 2025 87.46 87.46 86.19 87.22 1333.00
06 May, 2025 90.56 90.7 88.0 88.1 1079.00
05 May, 2025 91.41 91.53 90.51 90.59 953.00