Gilead Sciences Inc (GIS)

EUR 98.19

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 97.96 98.34 97.82 98.19 403.00
01 Aug, 2025 98.19 98.73 96.98 97.23 740.00
31 Jul, 2025 99.72 101.08 98.87 100.38 645.00
30 Jul, 2025 98.76 100.5 98.76 100.36 453.00
29 Jul, 2025 98.28 98.93 97.75 98.58 284.00
28 Jul, 2025 99.6 99.86 96.69 98.3 1178.00
25 Jul, 2025 96.34 99.15 96.34 98.65 534.00
24 Jul, 2025 96.0 96.5 95.67 96.12 753.00
23 Jul, 2025 93.99 95.36 93.99 95.36 109.00
22 Jul, 2025 92.66 94.04 92.35 94.04 695.00