Gilead Sciences Inc (GIS)

EUR 106.82

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 110.0 110.44 109.4 109.4 3091.00
18 Nov, 2025 107.44 108.42 106.44 108.34 93.00
17 Nov, 2025 106.96 109.18 106.96 108.22 779.00
14 Nov, 2025 109.32 109.64 105.42 107.0 4001.00
13 Nov, 2025 107.44 107.44 107.44 107.44 1043.00
12 Nov, 2025 105.64 107.44 105.36 107.44 803.00
11 Nov, 2025 102.1 104.2 101.98 104.04 624.00
10 Nov, 2025 102.96 103.42 101.6 101.7 1954.00
07 Nov, 2025 107.66 107.9 103.26 104.26 799.00
06 Nov, 2025 106.46 107.02 105.7 106.54 494.00