Gilead Sciences, Inc. (GIS.DE)

EUR 91.22

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 94.11 94.48 92.86 93.8 1008.00
22 May, 2025 95.09 95.55 94.48 94.48 590.00
21 May, 2025 96.62 96.62 95.01 95.7 579.00
20 May, 2025 94.13 95.23 93.98 95.23 1755.00
19 May, 2025 91.02 93.54 91.0 93.45 355.00
16 May, 2025 89.66 91.38 89.66 90.99 1089.00
15 May, 2025 87.93 89.11 87.58 89.11 2495.00
14 May, 2025 91.41 91.41 88.86 89.05 372.00
13 May, 2025 92.34 93.27 90.92 91.13 2640.00
12 May, 2025 82.35 92.59 82.04 92.59 7254.00