Gilead Sciences, Inc. (GIS.DE)

EUR 91.22

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 95.6 96.27 95.24 95.24 320.00
12 Jun, 2025 94.8 95.13 93.9 95.13 1144.00
11 Jun, 2025 96.59 96.59 95.29 96.13 570.00
10 Jun, 2025 98.5 99.18 94.57 96.92 2592.00
09 Jun, 2025 98.32 99.03 98.27 98.72 293.00
06 Jun, 2025 96.86 97.92 96.32 97.9 297.00
05 Jun, 2025 95.42 97.96 94.45 97.96 726.00
04 Jun, 2025 96.3 96.61 95.58 95.98 248.00
03 Jun, 2025 95.18 95.59 94.18 95.57 1306.00
02 Jun, 2025 96.27 96.87 93.27 94.35 934.00