EUR 91.22
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 95.6 | 96.27 | 95.24 | 95.24 | 320.00 |
12 Jun, 2025 | 94.8 | 95.13 | 93.9 | 95.13 | 1144.00 |
11 Jun, 2025 | 96.59 | 96.59 | 95.29 | 96.13 | 570.00 |
10 Jun, 2025 | 98.5 | 99.18 | 94.57 | 96.92 | 2592.00 |
09 Jun, 2025 | 98.32 | 99.03 | 98.27 | 98.72 | 293.00 |
06 Jun, 2025 | 96.86 | 97.92 | 96.32 | 97.9 | 297.00 |
05 Jun, 2025 | 95.42 | 97.96 | 94.45 | 97.96 | 726.00 |
04 Jun, 2025 | 96.3 | 96.61 | 95.58 | 95.98 | 248.00 |
03 Jun, 2025 | 95.18 | 95.59 | 94.18 | 95.57 | 1306.00 |
02 Jun, 2025 | 96.27 | 96.87 | 93.27 | 94.35 | 934.00 |
USYNF
3068
BVB
RWL
603817
AMBU-B