Gilead Sciences Inc (GIS)

EUR 98.19

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2001 33.5 33.5 33.5 33.5 3200.00
12 Mar, 2001 37.28 37.28 37.28 37.28 1600.00
08 Mar, 2001 37.8 37.8 37.8 37.8 1248.00
27 Feb, 2001 42.0 42.0 42.0 42.0 1600.00
09 Jan, 2001 27.5 27.5 27.5 27.5 1120.00