Gilead Sciences Inc (GIS)

EUR 97.55

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2001 67.5 67.5 67.5 67.5 800.00
28 May, 2001 61.5 61.5 61.5 61.5 2720.00
02 May, 2001 55.11 55.11 55.11 55.11 1056.00
30 Apr, 2001 54.5 54.5 54.5 54.5 240.00
26 Apr, 2001 44.75 44.75 44.75 44.75 960.00
23 Apr, 2001 45.8 45.8 45.8 45.8 80.00
19 Apr, 2001 45.4 45.4 45.4 45.4 320.00
18 Apr, 2001 45.56 45.56 45.56 45.56 2560.00
17 Apr, 2001 43.0 43.0 43.0 43.0 240.00
27 Mar, 2001 36.48 36.48 36.48 36.48 1200.00