Gilead Sciences Inc (GIS)

EUR 97.55

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 62.21 62.21 62.21 62.21 192.00
12 Jul, 2001 62.3 62.3 62.3 62.3 3840.00
10 Jul, 2001 65.3 67.5 65.3 66.0 400.00
09 Jul, 2001 66.49 66.49 66.49 66.49 720.00
02 Jul, 2001 70.5 70.5 70.5 70.5 320.00
29 Jun, 2001 71.9 71.9 71.9 71.9 432.00
21 Jun, 2001 66.1 66.1 66.1 66.1 960.00
18 Jun, 2001 59.35 59.35 59.35 59.35 800.00
14 Jun, 2001 59.49 59.49 59.49 59.49 800.00
12 Jun, 2001 58.48 58.48 58.48 58.48 320.00