Gilead Sciences, Inc. (GIS.DE)

EUR 91.22

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 90.2 90.99 89.27 90.4 2065.00
24 Apr, 2025 93.7 94.71 93.25 94.56 693.00
23 Apr, 2025 93.44 93.62 92.42 92.94 1085.00
22 Apr, 2025 90.55 92.28 90.55 92.28 2153.00
17 Apr, 2025 92.96 93.02 91.92 91.92 396.00
16 Apr, 2025 93.43 93.43 92.5 93.42 1031.00
15 Apr, 2025 94.57 94.57 92.91 93.0 1820.00
14 Apr, 2025 90.84 93.75 90.64 93.45 4012.00
11 Apr, 2025 90.39 90.99 87.9 90.78 1697.00
10 Apr, 2025 96.37 96.54 90.48 90.48 1630.00