EUR 91.22
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 101.58 | 101.92 | 100.9 | 101.8 | 3167.00 |
14 Mar, 2025 | 103.52 | 104.16 | 102.32 | 102.32 | 1689.00 |
13 Mar, 2025 | 105.36 | 106.24 | 103.74 | 104.56 | 1724.00 |
12 Mar, 2025 | 104.98 | 105.24 | 103.62 | 105.24 | 2585.00 |
11 Mar, 2025 | 107.86 | 107.86 | 104.56 | 104.7 | 3747.00 |
10 Mar, 2025 | 108.12 | 110.08 | 107.8 | 109.72 | 1830.00 |
07 Mar, 2025 | 107.18 | 108.36 | 105.6 | 107.92 | 2022.00 |
06 Mar, 2025 | 106.7 | 107.4 | 106.22 | 106.82 | 4872.00 |
05 Mar, 2025 | 106.32 | 108.6 | 105.96 | 106.74 | 7554.00 |
04 Mar, 2025 | 110.3 | 111.84 | 108.62 | 109.16 | 7005.00 |
USYNF
3068
BVB
RWL
603817
AMBU-B