Gilead Sciences Inc (GIS)
EUR 97.55
(-1.45%)
EUR 97.55
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 92.34 | 93.27 | 90.92 | 91.13 | 2640.00 |
| 12 May, 2025 | 82.35 | 92.59 | 82.04 | 92.59 | 7254.00 |
| 09 May, 2025 | 87.14 | 87.36 | 85.83 | 86.13 | 1018.00 |
| 08 May, 2025 | 86.71 | 86.78 | 84.63 | 86.08 | 1346.00 |
| 07 May, 2025 | 87.46 | 87.46 | 86.19 | 87.22 | 1333.00 |
| 06 May, 2025 | 90.56 | 90.7 | 88.0 | 88.1 | 1079.00 |
| 05 May, 2025 | 91.41 | 91.53 | 90.51 | 90.59 | 953.00 |
| 02 May, 2025 | 92.33 | 92.42 | 90.92 | 91.22 | 421.00 |
| 30 Apr, 2025 | 91.77 | 92.99 | 91.01 | 92.38 | 1141.00 |
| 29 Apr, 2025 | 93.02 | 94.09 | 91.96 | 93.32 | 834.00 |
GLJ
GME
GMM
GFG
GFT
GIL