Gilead Sciences, Inc. (GIS.DE)

EUR 91.22

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 101.36 102.98 100.64 102.98 1414.00
18 Feb, 2025 98.54 101.64 98.01 101.42 4350.00
17 Feb, 2025 98.96 99.18 98.5 98.8 1893.00
14 Feb, 2025 101.4 101.4 100.62 100.62 878.00
13 Feb, 2025 99.44 101.24 99.44 100.68 2497.00
12 Feb, 2025 96.03 100.96 96.03 99.8 2722.00
11 Feb, 2025 91.9 92.47 91.9 92.34 211.00
10 Feb, 2025 93.33 93.33 92.0 92.37 259.00
07 Feb, 2025 94.27 94.49 93.99 94.36 342.00
06 Feb, 2025 95.84 96.44 95.09 95.09 1366.00