Gilead Sciences Inc (GIS)

EUR 106.82

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 102.64 103.26 102.38 102.38 641.00
12 Aug, 2025 103.94 104.24 103.2 103.42 755.00
11 Aug, 2025 102.48 103.0 102.06 102.06 759.00
08 Aug, 2025 96.9 103.28 96.9 102.8 1377.00
07 Aug, 2025 94.09 94.89 93.61 93.61 991.00
06 Aug, 2025 97.02 97.38 95.81 95.81 383.00
05 Aug, 2025 98.99 99.1 97.55 97.55 476.00
04 Aug, 2025 97.96 98.34 97.82 98.19 403.00
01 Aug, 2025 98.19 98.73 96.98 97.23 740.00
31 Jul, 2025 99.72 101.08 98.87 100.38 645.00