EUR 91.22
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 90.29 | 91.94 | 90.1 | 91.94 | 646.00 |
28 Jan, 2025 | 91.32 | 92.22 | 91.05 | 92.01 | 1048.00 |
27 Jan, 2025 | 87.93 | 91.0 | 87.62 | 90.82 | 1173.00 |
24 Jan, 2025 | 88.43 | 89.04 | 87.96 | 89.04 | 208.00 |
23 Jan, 2025 | 89.1 | 89.35 | 89.06 | 89.06 | 395.00 |
22 Jan, 2025 | 89.37 | 89.37 | 88.36 | 88.49 | 221.00 |
21 Jan, 2025 | 88.89 | 90.39 | 88.36 | 89.88 | 1322.00 |
20 Jan, 2025 | 89.88 | 89.96 | 88.44 | 88.44 | 1607.00 |
17 Jan, 2025 | 89.11 | 89.9 | 88.59 | 89.76 | 1348.00 |
16 Jan, 2025 | 89.42 | 90.18 | 89.11 | 89.72 | 1142.00 |
USYNF
3068
BVB
RWL
603817
AMBU-B