Gilead Sciences Inc (GIS)
EUR 95.81
(-1.25%)
EUR 95.81
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 103.52 | 103.52 | 102.5 | 103.24 | 1029.00 |
| 27 Mar, 2025 | 101.68 | 103.3 | 101.68 | 102.8 | 970.00 |
| 26 Mar, 2025 | 100.0 | 102.16 | 99.29 | 101.38 | 984.00 |
| 25 Mar, 2025 | 98.97 | 99.53 | 98.33 | 99.11 | 602.00 |
| 24 Mar, 2025 | 99.63 | 99.63 | 98.65 | 98.82 | 1527.00 |
| 21 Mar, 2025 | 97.34 | 98.31 | 96.71 | 98.29 | 1176.00 |
| 20 Mar, 2025 | 98.68 | 98.95 | 97.01 | 97.04 | 474.00 |
| 19 Mar, 2025 | 98.37 | 100.24 | 97.14 | 98.2 | 1785.00 |
| 18 Mar, 2025 | 102.1 | 102.86 | 101.16 | 101.62 | 2853.00 |
| 17 Mar, 2025 | 101.58 | 101.92 | 100.9 | 101.8 | 3167.00 |
GLJ
GME
GMM
GFG
GFT
GIL