EUR 91.22
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 104.56 | 107.58 | 104.56 | 107.52 | 1017.00 |
26 Feb, 2025 | 106.02 | 106.4 | 104.0 | 105.48 | 2395.00 |
25 Feb, 2025 | 106.46 | 106.62 | 105.42 | 105.94 | 2000.00 |
24 Feb, 2025 | 105.4 | 106.68 | 104.66 | 106.66 | 1023.00 |
21 Feb, 2025 | 104.96 | 105.98 | 104.42 | 105.98 | 1444.00 |
20 Feb, 2025 | 103.06 | 104.42 | 102.68 | 104.26 | 1474.00 |
19 Feb, 2025 | 101.36 | 102.98 | 100.64 | 102.98 | 1414.00 |
18 Feb, 2025 | 98.54 | 101.64 | 98.01 | 101.42 | 4350.00 |
17 Feb, 2025 | 98.96 | 99.18 | 98.5 | 98.8 | 1893.00 |
14 Feb, 2025 | 101.4 | 101.4 | 100.62 | 100.62 | 878.00 |
USYNF
3068
BVB
RWL
603817
AMBU-B