Gilead Sciences Inc (GIS)

EUR 97.55

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 90.5 92.13 90.4 91.94 1595.00
25 Apr, 2025 90.2 90.99 89.27 90.4 2065.00
24 Apr, 2025 93.7 94.71 93.25 94.56 693.00
23 Apr, 2025 93.44 93.62 92.42 92.94 1085.00
22 Apr, 2025 90.55 92.28 90.55 92.28 2153.00
17 Apr, 2025 92.96 93.02 91.92 91.92 396.00
16 Apr, 2025 93.43 93.43 92.5 93.42 1031.00
15 Apr, 2025 94.57 94.57 92.91 93.0 1820.00
14 Apr, 2025 90.84 93.75 90.64 93.45 4012.00
11 Apr, 2025 90.39 90.99 87.9 90.78 1697.00