Gilead Sciences, Inc. (GIS.DE)

EUR 91.22

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 106.72 108.34 106.0 108.32 2207.00
27 Feb, 2025 104.56 107.58 104.56 107.52 1017.00
26 Feb, 2025 106.02 106.4 104.0 105.48 2395.00
25 Feb, 2025 106.46 106.62 105.42 105.94 2000.00
24 Feb, 2025 105.4 106.68 104.66 106.66 1023.00
21 Feb, 2025 104.96 105.98 104.42 105.98 1444.00
20 Feb, 2025 103.06 104.42 102.68 104.26 1474.00
19 Feb, 2025 101.36 102.98 100.64 102.98 1414.00
18 Feb, 2025 98.54 101.64 98.01 101.42 4350.00
17 Feb, 2025 98.96 99.18 98.5 98.8 1893.00