Gilead Sciences Inc (GIS)
EUR 102.8
(6.09%)
EUR 102.8
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 60.1 | 60.37 | 58.88 | 58.91 | 1327.00 |
| 17 Jun, 2024 | 60.94 | 60.94 | 59.89 | 60.2 | 450.00 |
| 14 Jun, 2024 | 58.61 | 60.98 | 58.44 | 60.4 | 1904.00 |
| 13 Jun, 2024 | 59.27 | 59.5 | 59.01 | 59.2 | 1870.00 |
| 12 Jun, 2024 | 60.42 | 60.96 | 59.13 | 59.15 | 373.00 |
| 11 Jun, 2024 | 60.45 | 60.6 | 60.03 | 60.03 | 2617.00 |
| 10 Jun, 2024 | 59.95 | 60.26 | 59.7 | 59.88 | 638.00 |
| 07 Jun, 2024 | 58.69 | 59.93 | 58.69 | 59.93 | 250.00 |
| 06 Jun, 2024 | 58.65 | 59.0 | 58.57 | 58.7 | 1338.00 |
| 05 Jun, 2024 | 58.99 | 59.02 | 58.4 | 59.02 | 798.00 |
GLJ
GME
GMM
GFG
GFT
GIL