Gilead Sciences, Inc. (GIS.DE)

EUR 91.22

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 67.22 67.22 67.0 67.04 402.00
22 Mar, 2024 67.54 67.7 67.48 67.48 635.00
21 Mar, 2024 67.74 68.04 67.58 67.78 571.00
20 Mar, 2024 67.56 67.78 67.36 67.56 809.00
19 Mar, 2024 67.6 67.76 67.42 67.66 1232.00
18 Mar, 2024 67.7 67.9 67.4 67.9 1429.00
15 Mar, 2024 68.58 68.58 67.34 67.7 315.00
14 Mar, 2024 68.9 68.9 68.5 68.56 505.00
13 Mar, 2024 68.48 68.9 68.48 68.88 489.00
12 Mar, 2024 68.9 69.28 68.28 68.54 863.00