Gilead Sciences, Inc. (GIS.DE)

EUR 91.22

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 64.56 64.68 63.73 63.75 492.00
09 Apr, 2024 63.9 64.13 63.87 64.08 141.00
08 Apr, 2024 64.0 64.0 63.71 63.91 1278.00
05 Apr, 2024 64.36 64.61 63.97 64.27 833.00
04 Apr, 2024 65.4 65.5 65.0 65.1 1131.00
03 Apr, 2024 66.87 67.03 66.16 66.16 716.00
02 Apr, 2024 68.29 68.4 67.06 67.22 1850.00
28 Mar, 2024 67.6 68.0 67.42 68.0 495.00
27 Mar, 2024 67.0 67.28 66.84 67.28 730.00
26 Mar, 2024 66.88 67.02 66.62 66.78 354.00