Gilead Sciences Inc (GIS)
EUR 93.61
(-0.51%)
EUR 93.61
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 59.42 | 59.59 | 58.69 | 58.69 | 1127.00 |
| 31 May, 2024 | 57.75 | 58.5 | 57.29 | 58.33 | 801.00 |
| 30 May, 2024 | 58.66 | 58.86 | 58.41 | 58.76 | 1029.00 |
| 29 May, 2024 | 59.0 | 59.08 | 58.35 | 58.64 | 1988.00 |
| 28 May, 2024 | 60.25 | 60.58 | 59.42 | 59.42 | 707.00 |
| 27 May, 2024 | 60.74 | 61.3 | 60.21 | 60.6 | 508.00 |
| 24 May, 2024 | 61.28 | 61.52 | 60.36 | 60.48 | 1576.00 |
| 23 May, 2024 | 62.51 | 62.51 | 61.74 | 61.74 | 820.00 |
| 22 May, 2024 | 62.02 | 62.28 | 61.75 | 62.28 | 625.00 |
| 21 May, 2024 | 62.52 | 62.65 | 61.76 | 61.76 | 215.00 |
GLJ
GME
GMM
GFG
GFT
GIL