Gilead Sciences, Inc. (GIS.DE)

EUR 91.22

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 60.35 61.27 60.35 61.27 1046.00
09 May, 2024 60.6 61.01 60.17 60.17 1038.00
08 May, 2024 60.89 61.53 60.58 60.62 2429.00
07 May, 2024 60.67 61.35 60.5 61.17 1286.00
06 May, 2024 60.23 60.46 59.79 59.79 1888.00
03 May, 2024 60.7 60.9 59.83 59.94 656.00
02 May, 2024 61.11 61.7 60.89 60.89 1759.00
30 Apr, 2024 61.71 61.71 60.72 61.08 683.00
29 Apr, 2024 61.02 62.32 59.91 62.18 6898.00
26 Apr, 2024 60.94 61.71 60.91 61.33 1215.00