Gilead Sciences, Inc. (GIS.DE)

EUR 91.22

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 61.28 61.52 60.36 60.48 1576.00
23 May, 2024 62.51 62.51 61.74 61.74 820.00
22 May, 2024 62.02 62.28 61.75 62.28 625.00
21 May, 2024 62.52 62.65 61.76 61.76 215.00
20 May, 2024 62.06 62.48 62.0 62.36 512.00
17 May, 2024 62.39 62.6 62.02 62.19 716.00
16 May, 2024 61.82 62.4 61.72 62.4 369.00
15 May, 2024 62.59 62.59 62.0 62.0 1512.00
14 May, 2024 62.68 63.0 62.1 62.1 1331.00
13 May, 2024 61.03 62.34 61.03 62.34 1160.00