Gilead Sciences Inc (GIS)

EUR 103.42

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 67.29 68.17 67.28 67.73 654.00
14 Aug, 2024 67.12 67.42 66.28 67.07 1649.00
13 Aug, 2024 66.86 67.5 66.77 67.48 123.00
12 Aug, 2024 67.08 67.47 66.75 66.8 851.00
09 Aug, 2024 68.85 70.15 67.1 67.39 2135.00
08 Aug, 2024 67.65 69.15 67.31 69.15 655.00
07 Aug, 2024 68.21 68.76 67.86 68.59 705.00
06 Aug, 2024 68.12 68.92 67.25 68.58 4019.00
05 Aug, 2024 68.5 72.05 67.85 68.42 10.58 Thousand
02 Aug, 2024 70.54 71.65 69.43 69.43 3120.00