Gilead Sciences Inc (GIS)

EUR 100.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 71.31 72.65 71.19 72.32 2198.00
02 Sep, 2024 71.69 71.69 70.39 70.39 395.00
30 Aug, 2024 71.85 71.98 71.1 71.29 1426.00
29 Aug, 2024 70.61 71.74 70.61 71.62 228.00
28 Aug, 2024 68.94 71.31 68.91 70.68 1393.00
27 Aug, 2024 68.56 69.24 68.56 69.05 368.00
26 Aug, 2024 68.46 69.2 68.42 68.62 758.00
23 Aug, 2024 68.36 68.86 68.0 68.86 1086.00
22 Aug, 2024 67.3 68.37 67.29 68.27 1480.00
21 Aug, 2024 67.18 67.69 67.03 67.53 1415.00