Gilead Sciences Inc (GIS)
EUR 100.8
(-1.43%)
EUR 100.8
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 75.39 | 75.6 | 75.08 | 75.12 | 352.00 |
| 30 Sep, 2024 | 74.97 | 75.34 | 74.07 | 75.11 | 2006.00 |
| 27 Sep, 2024 | 73.68 | 75.35 | 73.67 | 75.35 | 822.00 |
| 26 Sep, 2024 | 74.04 | 74.19 | 73.51 | 73.92 | 763.00 |
| 25 Sep, 2024 | 74.73 | 74.95 | 74.52 | 74.95 | 274.00 |
| 24 Sep, 2024 | 75.6 | 75.6 | 74.71 | 75.25 | 1380.00 |
| 23 Sep, 2024 | 75.14 | 76.09 | 74.31 | 75.2 | 2196.00 |
| 20 Sep, 2024 | 74.61 | 75.15 | 74.6 | 74.81 | 788.00 |
| 19 Sep, 2024 | 75.09 | 76.04 | 75.09 | 75.39 | 1176.00 |
| 18 Sep, 2024 | 74.75 | 75.24 | 74.46 | 75.24 | 1735.00 |
GLJ
GME
GMM
GFG
GFT
GIL