Gilead Sciences Inc (GIS)

EUR 100.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 81.84 82.13 80.49 81.29 333.00
28 Oct, 2024 82.46 82.61 81.89 82.08 635.00
25 Oct, 2024 81.68 82.66 81.37 82.24 978.00
24 Oct, 2024 80.68 82.46 80.2 82.24 536.00
23 Oct, 2024 81.61 81.89 81.18 81.18 1927.00
22 Oct, 2024 79.75 80.36 79.4 80.36 153.00
21 Oct, 2024 79.8 80.35 79.41 79.47 2016.00
18 Oct, 2024 80.45 80.5 78.8 80.17 1600.00
17 Oct, 2024 79.97 80.68 79.49 80.67 11.92 Thousand
16 Oct, 2024 78.28 79.24 78.28 79.21 1251.00