Gilead Sciences Inc (GIS)
EUR 100.8
(-1.43%)
EUR 100.8
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 78.18 | 79.12 | 77.72 | 78.96 | 942.00 |
| 14 Oct, 2024 | 77.66 | 77.76 | 76.93 | 77.76 | 1139.00 |
| 11 Oct, 2024 | 77.37 | 77.89 | 76.93 | 77.01 | 2565.00 |
| 10 Oct, 2024 | 78.8 | 78.8 | 77.78 | 78.07 | 1842.00 |
| 09 Oct, 2024 | 77.8 | 79.21 | 77.16 | 79.21 | 4899.00 |
| 08 Oct, 2024 | 76.42 | 77.24 | 76.42 | 77.24 | 236.00 |
| 07 Oct, 2024 | 77.09 | 78.24 | 76.88 | 77.72 | 1786.00 |
| 04 Oct, 2024 | 76.37 | 77.25 | 76.25 | 76.75 | 1122.00 |
| 03 Oct, 2024 | 76.7 | 76.85 | 76.33 | 76.54 | 1066.00 |
| 02 Oct, 2024 | 75.99 | 76.9 | 75.22 | 76.9 | 5522.00 |
GLJ
GME
GMM
GFG
GFT
GIL