Bilfinger SE (GBF.DE)

EUR 75.9

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 70.5 73.35 70.1 72.6 161.27 Thousand
14 May, 2025 77.8 79.05 72.65 73.7 183.76 Thousand
13 May, 2025 75.9 76.35 73.9 74.35 129.24 Thousand
12 May, 2025 76.75 76.95 74.15 75.6 108.35 Thousand
09 May, 2025 76.05 76.85 75.7 76.0 212.3 Thousand
08 May, 2025 75.45 76.5 74.5 75.6 74.52 Thousand
07 May, 2025 76.5 76.7 74.45 74.75 102.02 Thousand
06 May, 2025 76.95 76.95 72.2 76.0 188.24 Thousand
05 May, 2025 76.0 76.95 75.3 76.75 73.71 Thousand
02 May, 2025 75.85 76.0 74.2 75.9 111.75 Thousand