EUR 75.9
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 70.5 | 73.35 | 70.1 | 72.6 | 161.27 Thousand |
14 May, 2025 | 77.8 | 79.05 | 72.65 | 73.7 | 183.76 Thousand |
13 May, 2025 | 75.9 | 76.35 | 73.9 | 74.35 | 129.24 Thousand |
12 May, 2025 | 76.75 | 76.95 | 74.15 | 75.6 | 108.35 Thousand |
09 May, 2025 | 76.05 | 76.85 | 75.7 | 76.0 | 212.3 Thousand |
08 May, 2025 | 75.45 | 76.5 | 74.5 | 75.6 | 74.52 Thousand |
07 May, 2025 | 76.5 | 76.7 | 74.45 | 74.75 | 102.02 Thousand |
06 May, 2025 | 76.95 | 76.95 | 72.2 | 76.0 | 188.24 Thousand |
05 May, 2025 | 76.0 | 76.95 | 75.3 | 76.75 | 73.71 Thousand |
02 May, 2025 | 75.85 | 76.0 | 74.2 | 75.9 | 111.75 Thousand |
FHTX
8923
EXPO
1357
SEW
ALK