EUR 75.9
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 64.35 | 65.25 | 63.2 | 65.15 | 119.63 Thousand |
11 Apr, 2025 | 63.5 | 63.8 | 61.5 | 62.1 | 140.3 Thousand |
10 Apr, 2025 | 66.95 | 67.05 | 62.5 | 62.7 | 139.16 Thousand |
09 Apr, 2025 | 60.1 | 61.75 | 59.0 | 60.65 | 140.37 Thousand |
08 Apr, 2025 | 61.75 | 62.8 | 61.15 | 61.75 | 214 Thousand |
07 Apr, 2025 | 54.25 | 62.4 | 54.25 | 59.5 | 299.19 Thousand |
04 Apr, 2025 | 66.5 | 66.8 | 59.1 | 60.8 | 277 Thousand |
03 Apr, 2025 | 65.0 | 67.5 | 64.9 | 66.7 | 146.12 Thousand |
02 Apr, 2025 | 66.5 | 66.8 | 65.2 | 66.3 | 61.39 Thousand |
01 Apr, 2025 | 66.9 | 67.7 | 66.5 | 67.2 | 68.99 Thousand |
FHTX
8923
EXPO
1357
SEW
ALK