Bilfinger SE (GBF.DE)

EUR 75.9

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 64.35 65.25 63.2 65.15 119.63 Thousand
11 Apr, 2025 63.5 63.8 61.5 62.1 140.3 Thousand
10 Apr, 2025 66.95 67.05 62.5 62.7 139.16 Thousand
09 Apr, 2025 60.1 61.75 59.0 60.65 140.37 Thousand
08 Apr, 2025 61.75 62.8 61.15 61.75 214 Thousand
07 Apr, 2025 54.25 62.4 54.25 59.5 299.19 Thousand
04 Apr, 2025 66.5 66.8 59.1 60.8 277 Thousand
03 Apr, 2025 65.0 67.5 64.9 66.7 146.12 Thousand
02 Apr, 2025 66.5 66.8 65.2 66.3 61.39 Thousand
01 Apr, 2025 66.9 67.7 66.5 67.2 68.99 Thousand