Bilfinger SE (GBF)
EUR 101.5
(-0.59%)
EUR 101.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 92.0 | 92.65 | 91.0 | 91.0 | 49.55 Thousand |
| 09 Sep, 2025 | 92.0 | 93.2 | 90.75 | 91.65 | 59.94 Thousand |
| 08 Sep, 2025 | 92.2 | 93.45 | 91.4 | 92.05 | 81.99 Thousand |
| 05 Sep, 2025 | 90.05 | 92.7 | 89.9 | 91.65 | 126.7 Thousand |
| 04 Sep, 2025 | 89.65 | 90.0 | 88.3 | 89.9 | 86.97 Thousand |
| 03 Sep, 2025 | 87.1 | 89.8 | 87.1 | 89.75 | 134.88 Thousand |
| 02 Sep, 2025 | 87.8 | 87.85 | 84.85 | 86.75 | 123.73 Thousand |
| 01 Sep, 2025 | 88.9 | 89.3 | 87.6 | 87.95 | 62.4 Thousand |
| 29 Aug, 2025 | 88.6 | 89.85 | 87.95 | 88.55 | 93.22 Thousand |
| 28 Aug, 2025 | 90.8 | 91.45 | 88.8 | 89.0 | 80.8 Thousand |
GCP
GFG
GFT
G24
G6P0
GAG0